|
|
 ^USDBRL - U.S./BRAZILIAN REAL (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.72990 | 1.73580 | 1.72950 | 1.73370 | +0.00370 | +0.21% |
| 11/19/09 | 1.72320 | 1.73610 | 1.72200 | 1.73000 | +0.01400 | +0.82% | | 11/18/09 | 1.71080 | 1.71600 | 1.70500 | 1.71600 | +0.00400 | +0.23% | | 11/17/09 | 1.71060 | 1.72450 | 1.71060 | 1.71200 | +0.00300 | +0.18% | | 11/16/09 | 1.72380 | 1.72380 | 1.70900 | 1.70900 | -0.01500 | -0.87% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.73610 | on 11/19/09 | 1.70500 | on 11/18/09 | +1.45% | since 11/16/09 | | 20-Days | 1.78060 | on 11/03/09 | 1.70010 | on 11/09/09 | +0.93% | since 10/26/09 | | 65-Days | 1.91840 | on 09/02/09 | 1.70010 | on 11/09/09 | -5.47% | since 08/24/09 | | 100-Days | 2.02410 | on 07/10/09 | 1.70010 | on 11/09/09 | -8.91% | since 07/06/09 | | 260-Days | 2.61660 | on 12/05/08 | 1.70010 | on 11/09/09 | -27.91% | since 11/24/08 | | Year to Date | 2.44870 | on 03/03/09 | 1.70010 | on 11/09/09 | -25.40% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.14% | 2 time(s) | +1.68% | | 20-Days | 5 time(s) | -2.63% | 2 time(s) | +1.98% | | 65-Days | 7 time(s) | -9.63% | 17 time(s) | +1.98% | | 100-Days | 3 time(s) | -14.35% | 23 time(s) | +1.98% | | 260-Days | 3 time(s) | -33.74% | 35 time(s) | +1.98% | | Year to Date | 6 time(s) | -29.20% | 34 time(s) | +1.98% |
| |
